Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 08.10.25 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 07.10.25 | 22,71 | 22,71 | 22,71 | 22,71 | 0 |
| 06.10.25 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 03.10.25 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 02.10.25 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 01.10.25 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 30.09.25 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 29.09.25 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 26.09.25 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 25.09.25 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 24.09.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 23.09.25 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 22.09.25 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 19.09.25 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 18.09.25 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 17.09.25 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 16.09.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 15.09.25 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 12.09.25 | 22,17 | 22,17 | 22,17 | 22,17 | 0 |
| 11.09.25 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 10.09.25 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 09.09.25 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 08.09.25 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 05.09.25 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
