Templeton Global Climate Change Fund A (acc)
WKN: 785335 / ISIN: LU0128520375Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 36,80 | 36,80 | 36,80 | 36,80 | 0 |
| 16.10.25 | 37,06 | 37,06 | 37,06 | 37,06 | 0 |
| 15.10.25 | 36,99 | 36,99 | 36,99 | 36,99 | 0 |
| 14.10.25 | 36,70 | 36,70 | 36,70 | 36,70 | 0 |
| 13.10.25 | 36,48 | 36,48 | 36,48 | 36,48 | 0 |
| 10.10.25 | 36,05 | 36,05 | 36,05 | 36,05 | 0 |
| 09.10.25 | 37,07 | 37,07 | 37,07 | 37,07 | 0 |
| 08.10.25 | 37,03 | 37,03 | 37,03 | 37,03 | 0 |
| 07.10.25 | 36,88 | 36,88 | 36,88 | 36,88 | 0 |
| 06.10.25 | 36,96 | 36,96 | 36,96 | 36,96 | 0 |
| 03.10.25 | 36,86 | 36,86 | 36,86 | 36,86 | 0 |
| 02.10.25 | 36,72 | 36,72 | 36,72 | 36,72 | 0 |
| 01.10.25 | 36,40 | 36,40 | 36,40 | 36,40 | 0 |
| 30.09.25 | 35,97 | 35,97 | 35,97 | 35,97 | 0 |
| 29.09.25 | 35,95 | 35,95 | 35,95 | 35,95 | 0 |
| 26.09.25 | 35,87 | 35,87 | 35,87 | 35,87 | 0 |
| 25.09.25 | 35,69 | 35,69 | 35,69 | 35,69 | 0 |
| 24.09.25 | 35,67 | 35,67 | 35,67 | 35,67 | 0 |
| 23.09.25 | 35,69 | 35,69 | 35,69 | 35,69 | 0 |
| 22.09.25 | 35,94 | 35,94 | 35,94 | 35,94 | 0 |
| 19.09.25 | 35,73 | 35,73 | 35,73 | 35,73 | 0 |
| 18.09.25 | 35,44 | 35,44 | 35,44 | 35,44 | 0 |
| 17.09.25 | 35,01 | 35,01 | 35,01 | 35,01 | 0 |
| 16.09.25 | 35,41 | 35,41 | 35,41 | 35,41 | 0 |
| 15.09.25 | 35,42 | 35,42 | 35,42 | 35,42 | 0 |
