abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 15.10.25 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 14.10.25 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 13.10.25 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 10.10.25 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 09.10.25 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 08.10.25 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 07.10.25 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 06.10.25 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 03.10.25 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 02.10.25 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 01.10.25 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 30.09.25 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 29.09.25 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 26.09.25 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 25.09.25 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 24.09.25 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 23.09.25 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 22.09.25 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 19.09.25 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 18.09.25 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 17.09.25 | 23,70 | 23,70 | 23,70 | 23,84 | 81 |
| 16.09.25 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 15.09.25 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 12.09.25 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
