Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 55,67 | 55,67 | 55,67 | 55,67 | 0 |
| 09.10.25 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 08.10.25 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 07.10.25 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 06.10.25 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 03.10.25 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 02.10.25 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 01.10.25 | 56,18 | 56,18 | 56,18 | 56,18 | 0 |
| 30.09.25 | 55,69 | 55,69 | 55,69 | 55,69 | 0 |
| 29.09.25 | 55,33 | 55,33 | 55,33 | 55,33 | 0 |
| 26.09.25 | 55,15 | 55,15 | 55,15 | 55,15 | 0 |
| 25.09.25 | 54,72 | 54,72 | 54,72 | 54,72 | 0 |
| 24.09.25 | 55,36 | 55,36 | 55,36 | 55,36 | 0 |
| 23.09.25 | 55,46 | 55,46 | 55,46 | 55,46 | 0 |
| 22.09.25 | 55,53 | 55,53 | 55,53 | 55,53 | 0 |
| 19.09.25 | 55,59 | 55,59 | 55,59 | 55,59 | 0 |
| 18.09.25 | 55,66 | 55,66 | 55,66 | 55,66 | 0 |
| 17.09.25 | 55,07 | 55,07 | 55,07 | 55,07 | 0 |
| 16.09.25 | 55,21 | 55,21 | 55,21 | 55,21 | 0 |
| 15.09.25 | 55,76 | 55,76 | 55,76 | 55,76 | 0 |
| 12.09.25 | 55,20 | 55,20 | 55,20 | 55,20 | 0 |
| 11.09.25 | 55,19 | 55,19 | 55,19 | 55,19 | 0 |
| 10.09.25 | 55,14 | 55,14 | 55,14 | 55,14 | 0 |
| 09.09.25 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
| 08.09.25 | 54,84 | 54,84 | 54,84 | 54,84 | 0 |
