UniESG Aktien Europa
WKN: 988475 / ISIN: LU0090707612Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.23 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 04.07.23 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 03.07.23 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 30.06.23 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 29.06.23 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 28.06.23 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 27.06.23 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 26.06.23 | 63,09 | 63,09 | 63,09 | 63,45 | 50 |
| 23.06.23 | 63,42 | 63,42 | 63,42 | 63,63 | 66 |
| 22.06.23 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 21.06.23 | 64,34 | 64,34 | 64,34 | 64,30 | 50 |
| 20.06.23 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 19.06.23 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 16.06.23 | 66,00 | 66,00 | 66,00 | 65,56 | 8 |
| 15.06.23 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 14.06.23 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 13.06.23 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 12.06.23 | 65,62 | 65,62 | 65,62 | 65,02 | 3 |
| 09.06.23 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 08.06.23 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 07.06.23 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 06.06.23 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 05.06.23 | 64,58 | 64,59 | 64,58 | 64,93 | 292 |
| 02.06.23 | 64,50 | 64,50 | 64,50 | 64,96 | 50 |
| 01.06.23 | 64,01 | 64,01 | 64,01 | 64,19 | 16 |
