W&W Quality Select Aktien Europa
WKN: 978056 / ISIN: DE0009780569Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 59,21 | 59,21 | 59,21 | 59,21 | 0 |
| 15.10.25 | 58,94 | 58,94 | 58,94 | 58,94 | 0 |
| 14.10.25 | 58,89 | 58,89 | 58,89 | 58,89 | 0 |
| 13.10.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 10.10.25 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 09.10.25 | 59,55 | 59,55 | 59,55 | 59,55 | 0 |
| 08.10.25 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 07.10.25 | 59,38 | 59,38 | 59,38 | 59,38 | 0 |
| 06.10.25 | 59,41 | 59,41 | 59,41 | 59,41 | 0 |
| 03.10.25 | 59,42 | 59,42 | 59,42 | 59,42 | 0 |
| 02.10.25 | 59,21 | 59,21 | 59,21 | 59,21 | 0 |
| 01.10.25 | 58,67 | 58,67 | 58,67 | 58,67 | 0 |
| 30.09.25 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 29.09.25 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 26.09.25 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 25.09.25 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 24.09.25 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 23.09.25 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 22.09.25 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 19.09.25 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 18.09.25 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 17.09.25 | 56,47 | 56,47 | 56,47 | 56,47 | 0 |
| 16.09.25 | 56,48 | 56,48 | 56,48 | 56,48 | 0 |
| 15.09.25 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 12.09.25 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
