VCH Expert Natural Resources B
WKN: A0BL7N / ISIN: LU0184391075Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 17.10.25 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 16.10.25 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 15.10.25 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 14.10.25 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 13.10.25 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 10.10.25 | 19,53 | 19,53 | 19,49 | 19,15 | 1128 |
| 09.10.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 08.10.25 | 19,85 | 19,85 | 19,85 | 19,72 | 100 |
| 07.10.25 | 19,13 | 19,13 | 19,13 | 19,30 | 80 |
| 06.10.25 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 03.10.25 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 02.10.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 01.10.25 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 30.09.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 29.09.25 | 19,01 | 19,01 | 19,01 | 19,12 | 115 |
| 26.09.25 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 25.09.25 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 24.09.25 | 18,67 | 18,67 | 18,67 | 18,43 | 120 |
| 23.09.25 | 18,51 | 18,51 | 18,51 | 18,75 | 138 |
| 22.09.25 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 19.09.25 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 18.09.25 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 17.09.25 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 16.09.25 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
