Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 186,06 | 186,06 | 186,06 | 186,06 | 0 |
| 16.10.25 | 185,64 | 185,64 | 185,64 | 185,64 | 0 |
| 15.10.25 | 185,64 | 185,64 | 185,64 | 185,64 | 0 |
| 14.10.25 | 184,94 | 184,94 | 184,94 | 184,94 | 0 |
| 13.10.25 | 183,17 | 183,17 | 183,17 | 183,17 | 0 |
| 10.10.25 | 180,87 | 180,87 | 180,87 | 180,87 | 0 |
| 09.10.25 | 184,60 | 184,60 | 184,60 | 184,60 | 0 |
| 08.10.25 | 185,12 | 185,12 | 185,12 | 185,12 | 0 |
| 07.10.25 | 185,30 | 185,30 | 185,30 | 185,30 | 0 |
| 06.10.25 | 186,07 | 186,07 | 186,07 | 186,07 | 0 |
| 03.10.25 | 185,74 | 185,74 | 185,74 | 185,74 | 0 |
| 02.10.25 | 185,60 | 185,60 | 185,60 | 185,60 | 0 |
| 01.10.25 | 185,11 | 185,11 | 185,11 | 185,11 | 0 |
| 30.09.25 | 185,11 | 185,11 | 185,11 | 185,11 | 0 |
| 29.09.25 | 184,74 | 184,74 | 184,74 | 184,74 | 0 |
| 26.09.25 | 184,19 | 184,19 | 184,19 | 184,19 | 0 |
| 25.09.25 | 183,68 | 183,68 | 183,68 | 183,68 | 0 |
| 24.09.25 | 183,95 | 183,95 | 183,95 | 183,95 | 0 |
| 23.09.25 | 183,86 | 183,86 | 183,86 | 183,86 | 0 |
| 22.09.25 | 183,90 | 183,90 | 183,90 | 183,90 | 0 |
| 19.09.25 | 184,57 | 184,57 | 184,57 | 184,57 | 0 |
| 18.09.25 | 183,92 | 183,92 | 183,92 | 183,92 | 0 |
| 17.09.25 | 183,64 | 183,64 | 183,64 | 183,64 | 0 |
| 16.09.25 | 184,81 | 184,81 | 184,81 | 184,81 | 0 |
| 15.09.25 | 185,91 | 185,91 | 185,91 | 185,91 | 0 |
