iShares EURO STOXX Mid UCITS ETF
WKN: A0DK6Y / ISIN: IE00B02KXL92Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 77,31 | 77,32 | 75,77 | 76,32 | 1293 |
| 14.10.25 | 76,76 | 76,91 | 76,76 | 77,17 | 550 |
| 13.10.25 | 76,76 | 77,04 | 76,49 | 76,96 | 93 |
| 10.10.25 | 77,11 | 77,51 | 76,43 | 76,13 | 156 |
| 09.10.25 | 77,50 | 77,60 | 77,22 | 77,25 | 297 |
| 08.10.25 | 77,24 | 77,46 | 77,24 | 77,31 | 31 |
| 07.10.25 | 77,04 | 77,47 | 77,04 | 77,07 | 203 |
| 06.10.25 | 77,51 | 77,52 | 76,72 | 77,38 | 123 |
| 03.10.25 | 77,66 | 77,74 | 77,47 | 77,48 | 150 |
| 02.10.25 | 77,38 | 77,48 | 77,23 | 77,41 | 125 |
| 01.10.25 | 76,48 | 77,58 | 76,39 | 77,37 | 45 |
| 30.09.25 | 75,98 | 76,10 | 75,80 | 76,67 | 77 |
| 29.09.25 | 76,18 | 76,18 | 75,89 | 76,13 | 48 |
| 26.09.25 | 75,74 | 76,06 | 75,74 | 76,18 | 12 |
| 25.09.25 | 76,35 | 76,35 | 75,76 | 76,15 | 107 |
| 24.09.25 | 76,46 | 76,46 | 76,05 | 76,16 | 67 |
| 23.09.25 | 76,44 | 76,54 | 76,36 | 76,16 | 96 |
| 22.09.25 | 76,27 | 76,27 | 75,95 | 76,19 | 149 |
| 19.09.25 | 76,39 | 76,40 | 76,18 | 76,30 | 111 |
| 18.09.25 | 76,31 | 76,42 | 76,31 | 76,31 | 87 |
| 17.09.25 | 75,83 | 76,00 | 75,83 | 76,02 | 96 |
| 16.09.25 | 76,96 | 77,34 | 76,08 | 76,29 | 52 |
| 15.09.25 | 76,68 | 77,20 | 76,68 | 77,08 | 81 |
| 12.09.25 | 76,54 | 76,54 | 76,54 | 76,78 | 160 |
| 11.09.25 | 76,18 | 76,28 | 76,18 | 76,68 | 42 |
