AB SICAV I - India Growth Portfolio AX
WKN: 973247 / ISIN: LU0047987325Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 190,25 | 190,25 | 190,25 | 190,25 | 0 |
| 15.10.25 | 189,17 | 189,17 | 189,17 | 189,17 | 0 |
| 14.10.25 | 188,45 | 188,45 | 188,45 | 188,45 | 0 |
| 13.10.25 | 189,21 | 189,21 | 189,21 | 189,21 | 0 |
| 10.10.25 | 184,31 | 184,31 | 184,31 | 184,31 | 0 |
| 09.10.25 | 187,64 | 187,64 | 187,64 | 187,64 | 0 |
| 08.10.25 | 186,59 | 186,59 | 186,59 | 186,59 | 0 |
| 07.10.25 | 186,70 | 186,70 | 186,70 | 186,70 | 0 |
| 06.10.25 | 186,14 | 186,14 | 186,14 | 186,14 | 0 |
| 03.10.25 | 185,01 | 185,01 | 185,01 | 185,01 | 0 |
| 02.10.25 | 184,74 | 184,74 | 184,74 | 184,74 | 0 |
| 01.10.25 | 184,39 | 184,39 | 184,39 | 184,39 | 0 |
| 30.09.25 | 183,64 | 183,64 | 183,64 | 183,64 | 0 |
| 29.09.25 | 183,86 | 183,86 | 183,86 | 183,86 | 0 |
| 26.09.25 | 183,58 | 183,58 | 183,58 | 183,58 | 0 |
| 25.09.25 | 184,96 | 184,96 | 184,96 | 184,96 | 0 |
| 24.09.25 | 185,16 | 185,16 | 185,16 | 185,16 | 0 |
| 23.09.25 | 185,68 | 185,68 | 185,68 | 185,68 | 0 |
| 22.09.25 | 188,51 | 188,51 | 188,51 | 188,51 | 0 |
| 19.09.25 | 188,17 | 188,17 | 188,17 | 188,17 | 0 |
| 18.09.25 | 187,91 | 187,91 | 187,91 | 187,91 | 0 |
| 17.09.25 | 188,62 | 188,62 | 188,62 | 188,62 | 0 |
| 16.09.25 | 186,75 | 186,75 | 186,75 | 186,75 | 0 |
| 15.09.25 | 186,70 | 186,70 | 186,70 | 186,70 | 0 |
| 12.09.25 | 186,61 | 186,61 | 186,61 | 186,61 | 0 |
