Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 17.10.25 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 16.10.25 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 15.10.25 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 14.10.25 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 13.10.25 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 10.10.25 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 09.10.25 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 08.10.25 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 07.10.25 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 06.10.25 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 03.10.25 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 02.10.25 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 01.10.25 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 30.09.25 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 29.09.25 | 63,20 | 63,20 | 63,20 | 63,11 | 16 |
| 26.09.25 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 25.09.25 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 24.09.25 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 23.09.25 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 22.09.25 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 19.09.25 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 18.09.25 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 17.09.25 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 16.09.25 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
