DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 44,33 | 44,33 | 44,33 | 44,33 | 0 |
| 17.10.25 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 16.10.25 | 44,29 | 44,29 | 44,29 | 44,29 | 0 |
| 15.10.25 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 14.10.25 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 13.10.25 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 10.10.25 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 09.10.25 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 08.10.25 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 07.10.25 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 06.10.25 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 03.10.25 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 02.10.25 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 01.10.25 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 30.09.25 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 29.09.25 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 26.09.25 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 25.09.25 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 24.09.25 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 23.09.25 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 22.09.25 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 19.09.25 | 43,98 | 43,98 | 43,98 | 44,08 | 150 |
| 18.09.25 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 17.09.25 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 16.09.25 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
