HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 10.10.25 | 55,94 | 55,94 | 55,94 | 55,94 | 0 |
| 09.10.25 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 08.10.25 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 07.10.25 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 06.10.25 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 03.10.25 | 56,67 | 56,67 | 56,67 | 56,96 | 10 |
| 02.10.25 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 01.10.25 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 30.09.25 | 55,69 | 55,69 | 55,69 | 55,69 | 0 |
| 29.09.25 | 55,09 | 55,09 | 55,09 | 55,09 | 0 |
| 26.09.25 | 55,21 | 55,21 | 55,21 | 55,21 | 0 |
| 25.09.25 | 54,83 | 54,83 | 54,83 | 54,83 | 0 |
| 24.09.25 | 55,07 | 55,07 | 55,07 | 55,07 | 0 |
| 23.09.25 | 55,17 | 55,17 | 55,17 | 55,17 | 0 |
| 22.09.25 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
| 19.09.25 | 55,47 | 55,47 | 55,47 | 55,47 | 0 |
| 18.09.25 | 55,27 | 55,27 | 55,27 | 55,27 | 0 |
| 17.09.25 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 16.09.25 | 54,74 | 54,74 | 54,74 | 54,74 | 0 |
| 15.09.25 | 55,23 | 55,23 | 55,23 | 55,23 | 0 |
| 12.09.25 | 55,02 | 55,02 | 55,02 | 55,02 | 0 |
| 11.09.25 | 55,15 | 55,15 | 55,15 | 55,15 | 0 |
| 10.09.25 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 09.09.25 | 55,67 | 55,67 | 55,67 | 55,67 | 0 |
