DWS European Opportunities LD
WKN: 847415 / ISIN: DE0008474156Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 495,48 | 495,48 | 495,48 | 492,15 | 3 |
| 13.10.25 | 489,99 | 489,99 | 489,99 | 489,99 | 0 |
| 10.10.25 | 487,70 | 487,70 | 487,70 | 487,70 | 0 |
| 09.10.25 | 493,12 | 493,12 | 493,12 | 493,98 | 8 |
| 08.10.25 | 494,45 | 494,45 | 494,45 | 494,45 | 0 |
| 07.10.25 | 490,92 | 490,92 | 490,92 | 490,92 | 0 |
| 06.10.25 | 487,91 | 487,91 | 487,91 | 492,08 | 45 |
| 03.10.25 | 488,46 | 496,19 | 488,46 | 492,82 | 8 |
| 02.10.25 | 490,70 | 490,70 | 490,70 | 490,70 | 0 |
| 01.10.25 | 489,49 | 489,49 | 489,49 | 489,49 | 0 |
| 30.09.25 | 486,67 | 486,67 | 486,67 | 486,67 | 0 |
| 29.09.25 | 482,36 | 482,36 | 482,36 | 482,36 | 0 |
| 26.09.25 | 482,62 | 482,62 | 482,62 | 482,62 | 0 |
| 25.09.25 | 483,93 | 483,93 | 483,93 | 478,89 | 2 |
| 24.09.25 | 481,37 | 481,37 | 481,37 | 481,37 | 0 |
| 23.09.25 | 483,48 | 483,48 | 483,48 | 483,48 | 0 |
| 22.09.25 | 482,92 | 482,92 | 482,92 | 482,92 | 0 |
| 19.09.25 | 483,45 | 483,45 | 483,45 | 482,39 | 9 |
| 18.09.25 | 486,58 | 486,58 | 486,58 | 486,58 | 0 |
| 17.09.25 | 482,43 | 482,43 | 482,43 | 482,43 | 0 |
| 16.09.25 | 484,21 | 484,21 | 484,21 | 482,84 | 10 |
| 15.09.25 | 488,69 | 488,69 | 488,69 | 488,69 | 0 |
| 12.09.25 | 481,89 | 481,89 | 481,89 | 484,66 | 1 |
| 11.09.25 | 484,79 | 484,79 | 484,79 | 484,79 | 0 |
| 10.09.25 | 481,03 | 481,03 | 481,03 | 481,03 | 0 |
