Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 09.10.25 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 08.10.25 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 07.10.25 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 06.10.25 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 03.10.25 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 02.10.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 01.10.25 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 30.09.25 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 29.09.25 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 26.09.25 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 25.09.25 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 24.09.25 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 23.09.25 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 22.09.25 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 19.09.25 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 18.09.25 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 17.09.25 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 16.09.25 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 15.09.25 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 12.09.25 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 11.09.25 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 10.09.25 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 09.09.25 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 08.09.25 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
