BlackRock Global Funds - Global Allocation Fund A2 EUR
WKN: A0BL2G / ISIN: LU0171283459Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 15.10.25 | 77,73 | 77,73 | 77,73 | 77,73 | 0 |
| 14.10.25 | 77,86 | 77,86 | 77,86 | 77,86 | 0 |
| 13.10.25 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 10.10.25 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 09.10.25 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 08.10.25 | 77,92 | 77,92 | 77,92 | 77,92 | 0 |
| 07.10.25 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 06.10.25 | 77,73 | 77,73 | 77,73 | 77,54 | 33 |
| 03.10.25 | 78,07 | 78,07 | 78,07 | 77,25 | 4 |
| 02.10.25 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 01.10.25 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 30.09.25 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 29.09.25 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 26.09.25 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 25.09.25 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 24.09.25 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 23.09.25 | 76,02 | 76,02 | 76,02 | 76,34 | 2 |
| 22.09.25 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 19.09.25 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 18.09.25 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 17.09.25 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 16.09.25 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 15.09.25 | 76,19 | 77,23 | 76,19 | 76,50 | 65 |
| 12.09.25 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
