KraneShares Global Carbon Strategy ETC Securities
WKN: A4A5Z2 / ISIN: XS2879867773Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 09.10.25 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 08.10.25 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 07.10.25 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 06.10.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 03.10.25 | 25,14 | 25,14 | 25,14 | 25,05 | 99 |
| 02.10.25 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 01.10.25 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 30.09.25 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 29.09.25 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 26.09.25 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 25.09.25 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 24.09.25 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 23.09.25 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 22.09.25 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 19.09.25 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 18.09.25 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 17.09.25 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 16.09.25 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 15.09.25 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 12.09.25 | 24,74 | 24,74 | 24,74 | 24,34 | 1 |
| 11.09.25 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 10.09.25 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 09.09.25 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 08.09.25 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
