WisdomTree Renewable Energy UCITS ETF USD Acc
WKN: A3D7VR / ISIN: IE000P3D0W60Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 24,37 | 25,00 | 23,96 | 24,61 | 1080 |
| 14.10.25 | 23,35 | 24,06 | 23,35 | 23,89 | 4414 |
| 13.10.25 | 22,86 | 24,02 | 22,27 | 23,75 | 759 |
| 10.10.25 | 23,39 | 23,42 | 22,29 | 22,24 | 2011 |
| 09.10.25 | 23,22 | 23,58 | 23,08 | 23,25 | 2772 |
| 08.10.25 | 23,15 | 23,23 | 22,71 | 23,07 | 4408 |
| 07.10.25 | 23,00 | 23,21 | 22,46 | 22,80 | 2073 |
| 06.10.25 | 23,07 | 23,44 | 22,67 | 23,08 | 2893 |
| 03.10.25 | 22,88 | 23,24 | 22,37 | 22,77 | 2264 |
| 02.10.25 | 22,68 | 22,72 | 22,39 | 22,50 | 1521 |
| 01.10.25 | 21,72 | 22,45 | 21,24 | 22,29 | 325 |
| 30.09.25 | 21,13 | 21,66 | 21,10 | 21,47 | 884 |
| 29.09.25 | 21,09 | 21,17 | 20,69 | 21,06 | 358 |
| 26.09.25 | 21,20 | 21,20 | 20,66 | 20,78 | 2020 |
| 25.09.25 | 20,29 | 20,90 | 20,29 | 20,90 | 67 |
| 24.09.25 | 20,81 | 20,94 | 20,36 | 20,58 | 443 |
| 23.09.25 | 21,20 | 21,20 | 20,60 | 20,52 | 453 |
| 22.09.25 | 20,77 | 20,95 | 20,46 | 20,84 | 3280 |
| 19.09.25 | 20,49 | 20,67 | 20,35 | 20,60 | 1288 |
| 18.09.25 | 20,39 | 20,39 | 20,12 | 20,36 | 17 |
| 17.09.25 | 19,99 | 20,23 | 19,99 | 20,07 | 1503 |
| 16.09.25 | 19,72 | 19,83 | 19,61 | 19,69 | 1813 |
| 15.09.25 | 19,67 | 19,69 | 19,39 | 19,67 | 239 |
| 12.09.25 | 19,52 | 19,52 | 19,25 | 19,37 | 350 |
| 11.09.25 | 19,25 | 19,51 | 19,25 | 19,34 | 207 |
