Xtrackers MSCI Global SDGs UCITS ETF 1C
WKN: DBX0SL / ISIN: IE000PSF3A70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 28,40 | 28,40 | 28,40 | 28,52 | 1 |
| 10.10.25 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 09.10.25 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 08.10.25 | 28,68 | 28,68 | 28,68 | 28,78 | 525 |
| 07.10.25 | 28,81 | 28,81 | 28,69 | 28,72 | 34 |
| 06.10.25 | 28,87 | 28,87 | 28,70 | 28,74 | 92 |
| 03.10.25 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 02.10.25 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 01.10.25 | 28,25 | 28,43 | 28,25 | 28,63 | 6 |
| 30.09.25 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 29.09.25 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 26.09.25 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 25.09.25 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 24.09.25 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 23.09.25 | 28,04 | 28,04 | 27,89 | 27,78 | 57 |
| 22.09.25 | 27,84 | 27,84 | 27,84 | 27,96 | 1 |
| 19.09.25 | 27,99 | 27,99 | 27,99 | 28,09 | 2 |
| 18.09.25 | 27,82 | 27,82 | 27,82 | 27,85 | 1 |
| 17.09.25 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 16.09.25 | 27,80 | 27,80 | 27,80 | 27,58 | 7 |
| 15.09.25 | 27,89 | 27,89 | 27,77 | 27,84 | 4 |
| 12.09.25 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 11.09.25 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 10.09.25 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 09.09.25 | 27,60 | 27,60 | 27,60 | 27,63 | 9 |
