L&G Metaverse UCITS ETF USD Acc ETF
WKN: A3DLEK / ISIN: IE0004U3TX15Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 21,05 | 21,18 | 21,05 | 21,14 | 12 |
| 14.10.25 | 20,96 | 20,96 | 20,62 | 20,78 | 72 |
| 13.10.25 | 20,69 | 21,14 | 20,69 | 21,13 | 50 |
| 10.10.25 | 21,71 | 21,73 | 20,86 | 20,56 | 4564 |
| 09.10.25 | 21,73 | 21,73 | 21,48 | 21,55 | 11 |
| 08.10.25 | 21,61 | 21,61 | 21,61 | 21,52 | 11 |
| 07.10.25 | 21,20 | 21,35 | 20,87 | 20,93 | 213 |
| 06.10.25 | 20,51 | 21,28 | 20,51 | 21,03 | 67 |
| 03.10.25 | 20,75 | 20,75 | 20,54 | 20,51 | 30 |
| 02.10.25 | 20,31 | 20,51 | 20,31 | 20,56 | 715 |
| 01.10.25 | 19,73 | 19,99 | 19,73 | 20,29 | 33 |
| 30.09.25 | 19,76 | 19,76 | 19,74 | 19,94 | 434 |
| 29.09.25 | 20,15 | 20,15 | 20,15 | 19,93 | 202 |
| 26.09.25 | 20,11 | 20,11 | 19,65 | 19,87 | 13 |
| 25.09.25 | 20,04 | 20,04 | 19,80 | 19,95 | 1578 |
| 24.09.25 | 19,57 | 19,57 | 19,57 | 19,83 | 28 |
| 23.09.25 | 19,85 | 20,10 | 19,85 | 19,85 | 312 |
| 22.09.25 | 20,11 | 20,11 | 19,71 | 19,95 | 2582 |
| 19.09.25 | 20,02 | 20,02 | 19,71 | 19,90 | 350 |
| 18.09.25 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 17.09.25 | 19,48 | 19,48 | 19,48 | 19,35 | 2 |
| 16.09.25 | 19,38 | 19,38 | 19,38 | 19,34 | 1 |
| 15.09.25 | 19,37 | 19,40 | 19,24 | 19,38 | 42 |
| 12.09.25 | 19,24 | 19,26 | 19,24 | 19,20 | 169 |
| 11.09.25 | 19,29 | 19,44 | 19,29 | 19,23 | 308 |
