HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF EUR
WKN: A3CRZZ / ISIN: IE00BP2C0316Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 25,35 | 25,35 | 25,35 | 25,54 | 19 |
| 13.10.25 | 25,58 | 25,58 | 25,58 | 25,47 | 2 |
| 10.10.25 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 09.10.25 | 25,62 | 25,66 | 25,62 | 25,59 | 3 |
| 08.10.25 | 25,73 | 25,73 | 25,73 | 25,73 | 10 |
| 07.10.25 | 25,60 | 25,64 | 25,59 | 25,55 | 6 |
| 06.10.25 | 25,46 | 25,66 | 25,46 | 25,58 | 20 |
| 03.10.25 | 25,47 | 25,59 | 25,47 | 25,52 | 26 |
| 02.10.25 | 25,40 | 25,40 | 25,40 | 25,43 | 1 |
| 01.10.25 | 25,08 | 25,39 | 25,08 | 25,33 | 7 |
| 30.09.25 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 29.09.25 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 26.09.25 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 25.09.25 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 24.09.25 | 24,70 | 24,70 | 24,70 | 24,67 | 25 |
| 23.09.25 | 24,91 | 24,91 | 24,91 | 24,69 | 1 |
| 22.09.25 | 24,83 | 24,83 | 24,64 | 24,75 | 18 |
| 19.09.25 | 24,76 | 24,76 | 24,76 | 24,75 | 151 |
| 18.09.25 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 17.09.25 | 24,60 | 24,60 | 24,60 | 24,54 | 12 |
| 16.09.25 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 15.09.25 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 12.09.25 | 24,76 | 24,76 | 24,76 | 24,73 | 13 |
| 11.09.25 | 24,78 | 24,78 | 24,78 | 24,81 | 1 |
| 10.09.25 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
