21Shares Bitcoin Cash ETP
WKN: A2126N / ISIN: CH0475552201Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 18,75 | 18,75 | 18,60 | 18,44 | 2 |
| 14.10.25 | 18,69 | 18,69 | 18,30 | 18,89 | 1243 |
| 13.10.25 | 19,29 | 19,29 | 19,14 | 19,45 | 260 |
| 10.10.25 | 20,72 | 21,08 | 20,72 | 19,81 | 239 |
| 09.10.25 | 20,51 | 20,51 | 20,22 | 20,46 | 265 |
| 08.10.25 | 20,40 | 20,43 | 20,40 | 20,73 | 255 |
| 07.10.25 | 20,91 | 20,91 | 20,46 | 20,41 | 76 |
| 06.10.25 | 21,11 | 21,11 | 20,85 | 21,22 | 285 |
| 03.10.25 | 20,96 | 21,06 | 20,91 | 21,08 | 521 |
| 02.10.25 | 20,65 | 20,67 | 20,65 | 20,74 | 54 |
| 01.10.25 | 20,80 | 20,80 | 20,58 | 20,57 | 11 |
| 30.09.25 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 29.09.25 | 19,48 | 19,48 | 19,45 | 19,64 | 212 |
| 26.09.25 | 19,23 | 19,23 | 19,11 | 19,30 | 135 |
| 25.09.25 | 19,28 | 19,28 | 19,28 | 19,11 | 13 |
| 24.09.25 | 19,55 | 19,63 | 19,47 | 19,50 | 408 |
| 23.09.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 22.09.25 | 20,01 | 20,01 | 19,97 | 19,60 | 99 |
| 19.09.25 | 21,02 | 21,41 | 21,02 | 21,06 | 481 |
| 18.09.25 | 22,49 | 22,52 | 22,34 | 22,24 | 237 |
| 17.09.25 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 16.09.25 | 20,73 | 21,06 | 20,65 | 20,89 | 206 |
| 15.09.25 | 21,09 | 21,09 | 20,75 | 20,75 | 4207 |
| 12.09.25 | 20,91 | 20,91 | 20,91 | 21,00 | 240 |
| 11.09.25 | 21,07 | 21,07 | 20,80 | 20,70 | 41 |
