Invesco MSCI USA Universal Screened UCITS ETF Acc
WKN: A2PHLP / ISIN: IE00BJQRDM08Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 85,93 | 86,56 | 85,93 | 85,81 | 7509 |
| 14.10.25 | 85,47 | 85,52 | 84,92 | 85,71 | 13057 |
| 13.10.25 | 85,38 | 85,82 | 85,38 | 86,00 | 7951 |
| 10.10.25 | 87,08 | 87,14 | 85,39 | 84,49 | 5141 |
| 09.10.25 | 86,98 | 87,08 | 86,84 | 87,13 | 7001 |
| 08.10.25 | 86,41 | 86,63 | 86,41 | 86,89 | 10006 |
| 07.10.25 | 86,26 | 86,65 | 86,24 | 86,20 | 10270 |
| 06.10.25 | 85,83 | 86,56 | 85,83 | 86,14 | 11501 |
| 03.10.25 | 85,86 | 86,00 | 85,86 | 85,60 | 50 |
| 02.10.25 | 85,43 | 85,63 | 85,43 | 85,63 | 17508 |
| 01.10.25 | 84,36 | 84,90 | 84,35 | 85,43 | 11241 |
| 30.09.25 | 84,60 | 85,42 | 84,60 | 85,10 | 6153 |
| 29.09.25 | 85,15 | 85,16 | 84,89 | 84,89 | 8851 |
| 26.09.25 | 84,80 | 84,80 | 84,52 | 84,83 | 51485 |
| 25.09.25 | 84,36 | 84,48 | 84,21 | 84,57 | 5799 |
| 24.09.25 | 84,72 | 84,79 | 84,67 | 84,45 | 4865 |
| 23.09.25 | 84,78 | 84,91 | 84,70 | 84,17 | 7223 |
| 22.09.25 | 84,33 | 84,60 | 84,33 | 84,80 | 7958 |
| 19.09.25 | 84,71 | 84,71 | 84,51 | 84,83 | 7498 |
| 18.09.25 | 83,94 | 84,39 | 83,94 | 84,27 | 15503 |
| 17.09.25 | 83,20 | 83,20 | 83,20 | 83,46 | 179 |
| 16.09.25 | 83,78 | 83,82 | 83,16 | 83,06 | 7455 |
| 15.09.25 | 83,94 | 84,07 | 83,80 | 83,95 | 10716 |
| 12.09.25 | 84,08 | 84,08 | 84,08 | 83,85 | 50 |
| 11.09.25 | 83,47 | 83,93 | 83,47 | 84,10 | 8367 |
