Franklin FTSE Asia ex China ex Japan UCITS ETF
WKN: A2JKUU / ISIN: IE00BFWXDV39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 25,82 | 25,82 | 25,68 | 25,70 | 726 |
| 14.10.25 | 25,23 | 25,48 | 25,11 | 25,26 | 9390 |
| 13.10.25 | 25,15 | 25,48 | 25,15 | 25,59 | 3243 |
| 10.10.25 | 25,69 | 25,73 | 24,90 | 24,72 | 2122 |
| 09.10.25 | 25,79 | 25,79 | 25,66 | 25,61 | 951 |
| 08.10.25 | 25,51 | 25,59 | 25,34 | 25,56 | 994 |
| 07.10.25 | 25,53 | 25,67 | 25,52 | 25,46 | 1034 |
| 06.10.25 | 25,32 | 25,44 | 25,23 | 25,30 | 1845 |
| 03.10.25 | 25,12 | 25,24 | 25,09 | 25,18 | 2515 |
| 02.10.25 | 24,67 | 25,16 | 24,67 | 25,08 | 692 |
| 01.10.25 | 24,70 | 24,80 | 24,57 | 24,84 | 1102 |
| 30.09.25 | 24,47 | 24,48 | 24,43 | 24,61 | 48 |
| 29.09.25 | 24,66 | 24,66 | 24,45 | 24,50 | 1443 |
| 26.09.25 | 24,36 | 24,49 | 24,07 | 24,38 | 1235 |
| 25.09.25 | 24,54 | 24,72 | 24,47 | 24,69 | 475 |
| 24.09.25 | 24,89 | 24,89 | 24,58 | 24,63 | 657 |
| 23.09.25 | 24,82 | 24,92 | 24,82 | 24,80 | 1178 |
| 22.09.25 | 24,81 | 24,81 | 24,63 | 24,77 | 5075 |
| 19.09.25 | 24,65 | 24,70 | 24,65 | 24,72 | 1229 |
| 18.09.25 | 24,51 | 24,74 | 24,51 | 24,64 | 848 |
| 17.09.25 | 24,46 | 24,64 | 24,46 | 24,60 | 299 |
| 16.09.25 | 24,63 | 24,69 | 24,51 | 24,55 | 298 |
| 15.09.25 | 24,57 | 24,63 | 24,44 | 24,59 | 3384 |
| 12.09.25 | 24,59 | 24,64 | 24,47 | 24,48 | 1862 |
| 11.09.25 | 24,23 | 24,52 | 24,23 | 24,50 | 542 |
