apo Future Health R
WKN: A2AQYW / ISIN: DE000A2AQYW4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 65,18 | 65,18 | 65,18 | 65,58 | 60 |
| 08.10.25 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 07.10.25 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 06.10.25 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 03.10.25 | 64,06 | 64,06 | 64,06 | 64,58 | 106 |
| 02.10.25 | 63,68 | 63,68 | 63,35 | 64,37 | 322 |
| 01.10.25 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 30.09.25 | 63,16 | 63,16 | 63,04 | 63,93 | 42 |
| 29.09.25 | 63,36 | 63,36 | 63,36 | 63,64 | 40 |
| 26.09.25 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 25.09.25 | 62,92 | 62,92 | 62,43 | 63,10 | 49 |
| 24.09.25 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 23.09.25 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 22.09.25 | 63,25 | 63,51 | 63,25 | 64,07 | 188 |
| 19.09.25 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 18.09.25 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 17.09.25 | 62,69 | 62,69 | 62,69 | 62,69 | 0 |
| 16.09.25 | 62,89 | 62,89 | 62,89 | 62,89 | 0 |
| 15.09.25 | 63,31 | 63,31 | 63,31 | 63,45 | 15 |
| 12.09.25 | 63,64 | 63,64 | 63,42 | 63,69 | 180 |
| 11.09.25 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 10.09.25 | 64,22 | 64,22 | 64,03 | 63,78 | 55 |
| 09.09.25 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 08.09.25 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 05.09.25 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
