WisdomTree Europe SmallCap Dividend UCITS ETF
WKN: A12HUU / ISIN: IE00BQZJC527Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 19,77 | 19,80 | 19,69 | 19,87 | 1289 |
| 13.10.25 | 19,98 | 19,99 | 19,92 | 19,95 | 3402 |
| 10.10.25 | 20,09 | 20,09 | 19,80 | 19,70 | 865 |
| 09.10.25 | 19,90 | 20,10 | 19,90 | 20,01 | 1755 |
| 08.10.25 | 20,06 | 20,06 | 19,98 | 19,98 | 1335 |
| 07.10.25 | 20,07 | 20,10 | 19,96 | 19,99 | 1296 |
| 06.10.25 | 20,13 | 20,13 | 19,95 | 20,01 | 2343 |
| 03.10.25 | 20,02 | 20,06 | 19,96 | 20,00 | 3551 |
| 02.10.25 | 20,05 | 20,05 | 19,91 | 19,89 | 851 |
| 01.10.25 | 19,96 | 20,16 | 19,96 | 20,09 | 3508 |
| 30.09.25 | 19,97 | 20,08 | 19,85 | 20,03 | 718 |
| 29.09.25 | 19,97 | 20,02 | 19,90 | 19,87 | 593 |
| 26.09.25 | 19,91 | 19,91 | 19,91 | 19,92 | 20 |
| 25.09.25 | 19,88 | 19,88 | 19,75 | 19,82 | 252 |
| 24.09.25 | 19,99 | 20,00 | 19,90 | 19,93 | 2066 |
| 23.09.25 | 20,08 | 20,08 | 19,92 | 19,92 | 655 |
| 22.09.25 | 20,11 | 20,11 | 19,89 | 19,95 | 419 |
| 19.09.25 | 20,18 | 20,18 | 20,04 | 20,07 | 1269 |
| 18.09.25 | 20,20 | 20,24 | 20,17 | 20,17 | 800 |
| 17.09.25 | 20,07 | 20,18 | 20,07 | 20,14 | 931 |
| 16.09.25 | 20,17 | 20,20 | 20,17 | 20,10 | 275 |
| 15.09.25 | 20,18 | 20,32 | 20,18 | 20,25 | 959 |
| 12.09.25 | 20,02 | 20,18 | 20,02 | 20,13 | 2376 |
| 11.09.25 | 20,09 | 20,09 | 20,04 | 20,10 | 545 |
| 10.09.25 | 20,04 | 20,04 | 20,00 | 19,98 | 1173 |
