Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 47,93 | 48,48 | 47,61 | 48,21 | 7552 |
| 13.10.25 | 47,99 | 48,20 | 47,72 | 48,12 | 16113 |
| 10.10.25 | 48,82 | 48,99 | 47,32 | 47,27 | 12170 |
| 09.10.25 | 49,07 | 49,16 | 48,86 | 48,94 | 18790 |
| 08.10.25 | 48,95 | 49,17 | 48,71 | 49,01 | 27864 |
| 07.10.25 | 49,02 | 49,05 | 48,55 | 48,82 | 15995 |
| 06.10.25 | 49,01 | 49,27 | 48,80 | 48,88 | 31652 |
| 03.10.25 | 48,58 | 49,05 | 48,39 | 48,71 | 7233 |
| 02.10.25 | 48,48 | 48,48 | 48,23 | 48,37 | 24227 |
| 01.10.25 | 47,66 | 48,46 | 47,32 | 48,35 | 14870 |
| 30.09.25 | 47,59 | 47,99 | 47,50 | 47,89 | 15948 |
| 29.09.25 | 48,22 | 48,22 | 47,72 | 47,84 | 11816 |
| 26.09.25 | 47,75 | 48,00 | 47,74 | 48,00 | 11839 |
| 25.09.25 | 47,65 | 47,76 | 47,50 | 47,66 | 6200 |
| 24.09.25 | 47,46 | 47,77 | 47,43 | 47,69 | 6569 |
| 23.09.25 | 47,39 | 47,79 | 47,29 | 47,46 | 8625 |
| 22.09.25 | 47,67 | 47,67 | 47,34 | 47,49 | 11832 |
| 19.09.25 | 47,70 | 47,72 | 47,49 | 47,70 | 13763 |
| 18.09.25 | 47,41 | 47,77 | 47,21 | 47,59 | 11595 |
| 17.09.25 | 46,74 | 47,23 | 46,74 | 47,18 | 4476 |
| 16.09.25 | 47,19 | 47,34 | 46,73 | 46,84 | 8118 |
| 15.09.25 | 47,40 | 47,43 | 47,20 | 47,28 | 12211 |
| 12.09.25 | 47,44 | 47,44 | 47,16 | 47,18 | 6906 |
| 11.09.25 | 46,94 | 47,58 | 46,94 | 47,48 | 7476 |
| 10.09.25 | 47,00 | 47,11 | 46,90 | 46,99 | 9995 |
