Capital Group Global Allocation Fund (LUX) Bd EUR
WKN: A1XDKU / ISIN: LU1006076118Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 10.10.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 09.10.25 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 08.10.25 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 07.10.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 06.10.25 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 03.10.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 02.10.25 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 01.10.25 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 30.09.25 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 29.09.25 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 26.09.25 | 19,38 | 19,38 | 19,38 | 19,50 | 36 |
| 25.09.25 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 24.09.25 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 23.09.25 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 22.09.25 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 19.09.25 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 18.09.25 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 17.09.25 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 16.09.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 15.09.25 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 12.09.25 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 11.09.25 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 10.09.25 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 09.09.25 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
