Xtrackers Nikkei 225 UCITS ETF 1D
WKN: DBX0NJ / ISIN: LU0839027447Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 28,01 | 28,35 | 28,01 | 28,19 | 7722 |
| 14.10.25 | 27,44 | 27,76 | 27,41 | 27,61 | 7959 |
| 13.10.25 | 27,26 | 27,61 | 27,26 | 27,58 | 8355 |
| 10.10.25 | 28,14 | 28,23 | 27,05 | 27,00 | 11960 |
| 09.10.25 | 28,31 | 28,53 | 28,29 | 28,43 | 10053 |
| 08.10.25 | 28,04 | 28,07 | 27,90 | 28,01 | 5498 |
| 07.10.25 | 28,34 | 28,34 | 28,00 | 28,06 | 6668 |
| 06.10.25 | 28,18 | 28,70 | 28,17 | 28,53 | 13562 |
| 03.10.25 | 27,30 | 27,62 | 27,30 | 27,45 | 1511 |
| 02.10.25 | 27,04 | 27,08 | 26,91 | 27,01 | 9394 |
| 01.10.25 | 26,64 | 26,89 | 26,53 | 26,85 | 6013 |
| 30.09.25 | 26,60 | 26,73 | 26,60 | 26,71 | 12539 |
| 29.09.25 | 26,78 | 26,84 | 26,57 | 26,80 | 3335 |
| 26.09.25 | 26,80 | 26,90 | 26,60 | 26,68 | 9095 |
| 25.09.25 | 26,91 | 26,98 | 26,71 | 26,88 | 5265 |
| 24.09.25 | 26,84 | 27,02 | 26,83 | 26,87 | 2340 |
| 23.09.25 | 27,02 | 27,10 | 27,01 | 26,89 | 9174 |
| 22.09.25 | 26,91 | 27,03 | 26,86 | 26,99 | 1766 |
| 19.09.25 | 26,73 | 26,86 | 26,58 | 26,80 | 3823 |
| 18.09.25 | 26,85 | 27,19 | 26,83 | 27,05 | 5683 |
| 17.09.25 | 26,51 | 26,65 | 26,51 | 26,59 | 628 |
| 16.09.25 | 26,73 | 26,73 | 26,44 | 26,51 | 1695 |
| 15.09.25 | 26,45 | 26,67 | 26,45 | 26,62 | 3347 |
| 12.09.25 | 26,71 | 26,71 | 26,50 | 26,54 | 3385 |
| 11.09.25 | 26,40 | 26,73 | 26,40 | 26,66 | 15247 |
