Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 09.10.25 | 48,29 | 48,29 | 48,29 | 48,29 | 0 |
| 08.10.25 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 07.10.25 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 06.10.25 | 48,24 | 48,24 | 48,24 | 48,24 | 0 |
| 03.10.25 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
| 02.10.25 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 01.10.25 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 30.09.25 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 29.09.25 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 26.09.25 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 25.09.25 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 24.09.25 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 23.09.25 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 22.09.25 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 19.09.25 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 18.09.25 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 17.09.25 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 16.09.25 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 15.09.25 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 12.09.25 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 11.09.25 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 10.09.25 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 09.09.25 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 08.09.25 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
