WisdomTree Heating Oil
WKN: A0KRKX / ISIN: GB00B15KXY63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 20,03 | 20,03 | 20,03 | 19,81 | 2 |
| 14.10.25 | 20,06 | 20,06 | 20,06 | 20,01 | 8 |
| 13.10.25 | 20,57 | 20,57 | 20,57 | 20,49 | 11 |
| 10.10.25 | 20,45 | 20,49 | 20,45 | 20,06 | 53 |
| 09.10.25 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 08.10.25 | 20,70 | 20,70 | 20,60 | 20,83 | 50 |
| 07.10.25 | 20,36 | 20,36 | 20,36 | 20,56 | 12 |
| 06.10.25 | 20,42 | 20,42 | 20,42 | 20,25 | 6 |
| 03.10.25 | 20,16 | 20,16 | 20,16 | 20,26 | 5 |
| 02.10.25 | 20,57 | 20,57 | 20,57 | 20,25 | 7 |
| 01.10.25 | 20,74 | 20,74 | 20,73 | 20,73 | 3 |
| 30.09.25 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 29.09.25 | 21,83 | 21,83 | 21,23 | 21,15 | 117 |
| 26.09.25 | 21,98 | 21,98 | 21,98 | 21,81 | 3 |
| 25.09.25 | 21,48 | 21,48 | 21,48 | 21,89 | 4 |
| 24.09.25 | 21,12 | 21,12 | 21,12 | 21,32 | 11 |
| 23.09.25 | 20,38 | 20,80 | 20,38 | 20,76 | 73 |
| 22.09.25 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 19.09.25 | 20,76 | 20,76 | 20,76 | 20,61 | 302 |
| 18.09.25 | 21,12 | 21,12 | 21,12 | 20,91 | 44 |
| 17.09.25 | 21,11 | 21,11 | 21,11 | 20,96 | 55 |
| 16.09.25 | 21,12 | 21,12 | 21,01 | 21,23 | 3 |
| 15.09.25 | 20,83 | 20,86 | 20,83 | 20,85 | 10 |
| 12.09.25 | 21,01 | 21,01 | 21,01 | 20,54 | 1 |
| 11.09.25 | 20,92 | 20,92 | 20,44 | 20,46 | 18 |
