Schroder ISF EURO Corporate Bond A Acc
WKN: 577941 / ISIN: LU0113257694Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 10.10.25 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 09.10.25 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 08.10.25 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 07.10.25 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 06.10.25 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 03.10.25 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 02.10.25 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 01.10.25 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 30.09.25 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 29.09.25 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 26.09.25 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 25.09.25 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 24.09.25 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 23.09.25 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 22.09.25 | 24,42 | 24,42 | 24,42 | 24,57 | 68 |
| 19.09.25 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 18.09.25 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 17.09.25 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 16.09.25 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 15.09.25 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 12.09.25 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 11.09.25 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 10.09.25 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 09.09.25 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
