Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF
WKN: ETFL38 / ISIN: DE000ETFL383Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 99,11 | 99,11 | 98,52 | 98,50 | 374 |
| 09.10.25 | 99,25 | 99,40 | 99,25 | 99,18 | 1200 |
| 08.10.25 | 99,39 | 99,39 | 99,39 | 99,40 | 100 |
| 07.10.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 06.10.25 | 99,24 | 99,26 | 99,24 | 99,18 | 479 |
| 03.10.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 02.10.25 | 98,89 | 98,89 | 98,89 | 99,26 | 1 |
| 01.10.25 | 99,07 | 99,25 | 99,07 | 99,08 | 364 |
| 30.09.25 | 99,06 | 99,06 | 98,99 | 99,05 | 208 |
| 29.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.09.25 | 99,02 | 99,02 | 99,02 | 98,82 | 10 |
| 25.09.25 | 98,95 | 98,95 | 98,95 | 98,65 | 50 |
| 24.09.25 | 98,97 | 98,97 | 98,97 | 98,88 | 100 |
| 23.09.25 | 98,70 | 98,97 | 98,70 | 98,83 | 71 |
| 22.09.25 | 99,01 | 99,01 | 99,01 | 98,89 | 39 |
| 19.09.25 | 98,92 | 98,92 | 98,92 | 98,87 | 91 |
| 18.09.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 17.09.25 | 99,04 | 99,04 | 99,04 | 98,98 | 10 |
| 16.09.25 | 99,01 | 99,01 | 99,01 | 98,92 | 1 |
| 15.09.25 | 99,00 | 99,05 | 98,95 | 98,96 | 7 |
| 12.09.25 | 98,80 | 98,80 | 98,80 | 98,82 | 1041 |
| 11.09.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 10.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.09.25 | 98,86 | 98,86 | 98,86 | 98,88 | 10 |
| 08.09.25 | 98,68 | 98,90 | 98,68 | 98,98 | 202 |
