iShares MSCI Pacific ex-Japan UCITS ETF (Dist)
WKN: A0RL8Z / ISIN: IE00B4WXJD03Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 44,42 | 44,46 | 44,33 | 44,17 | 24 |
| 14.10.25 | 44,26 | 44,26 | 44,26 | 44,26 | 0 |
| 13.10.25 | 44,44 | 44,44 | 44,29 | 44,41 | 13 |
| 10.10.25 | 44,05 | 44,05 | 44,05 | 43,82 | 88 |
| 09.10.25 | 44,94 | 44,94 | 44,94 | 44,94 | 0 |
| 08.10.25 | 44,84 | 44,84 | 44,84 | 45,19 | 17 |
| 07.10.25 | 44,94 | 45,21 | 44,88 | 44,99 | 51 |
| 06.10.25 | 45,26 | 45,26 | 45,00 | 44,90 | 161 |
| 03.10.25 | 44,67 | 44,89 | 44,67 | 44,98 | 30 |
| 02.10.25 | 44,78 | 44,86 | 44,78 | 44,67 | 33 |
| 01.10.25 | 44,12 | 44,42 | 44,11 | 44,41 | 878 |
| 30.09.25 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 29.09.25 | 44,24 | 44,24 | 44,24 | 44,08 | 20 |
| 26.09.25 | 43,56 | 43,78 | 43,56 | 43,71 | 104 |
| 25.09.25 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 24.09.25 | 43,59 | 43,59 | 43,48 | 43,55 | 677 |
| 23.09.25 | 43,94 | 44,05 | 43,85 | 43,77 | 69 |
| 22.09.25 | 43,92 | 43,94 | 43,81 | 43,95 | 1611 |
| 19.09.25 | 44,09 | 44,09 | 43,73 | 44,19 | 340 |
| 18.09.25 | 44,05 | 44,06 | 44,03 | 43,91 | 725 |
| 17.09.25 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 16.09.25 | 44,64 | 44,64 | 44,64 | 44,34 | 1 |
| 15.09.25 | 45,03 | 45,03 | 44,84 | 45,06 | 18 |
| 12.09.25 | 44,98 | 44,98 | 44,83 | 44,84 | 12 |
| 11.09.25 | 45,02 | 45,02 | 45,02 | 45,02 | 0 |
