BlackRock Global Funds - World Gold Fund A4 EUR
WKN: A0RFC5 / ISIN: LU0408222320Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 74,72 | 74,72 | 74,72 | 74,42 | 50 |
| 10.10.25 | 71,95 | 71,95 | 71,95 | 71,95 | 0 |
| 09.10.25 | 72,37 | 72,37 | 72,37 | 72,37 | 0 |
| 08.10.25 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 07.10.25 | 73,34 | 73,34 | 73,34 | 73,34 | 0 |
| 06.10.25 | 74,16 | 74,16 | 74,16 | 73,83 | 53 |
| 03.10.25 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 02.10.25 | 72,08 | 72,08 | 72,08 | 72,08 | 0 |
| 01.10.25 | 72,08 | 72,08 | 72,08 | 72,08 | 0 |
| 30.09.25 | 71,61 | 71,61 | 71,61 | 71,61 | 0 |
| 29.09.25 | 70,68 | 70,79 | 70,68 | 70,71 | 673 |
| 26.09.25 | 69,95 | 69,95 | 69,95 | 69,95 | 0 |
| 25.09.25 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 24.09.25 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 23.09.25 | 69,11 | 69,11 | 69,11 | 69,44 | 134 |
| 22.09.25 | 68,27 | 68,30 | 68,27 | 69,26 | 324 |
| 19.09.25 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 18.09.25 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 17.09.25 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 16.09.25 | 66,63 | 66,63 | 64,31 | 64,44 | 62 |
| 15.09.25 | 64,51 | 64,51 | 64,51 | 66,19 | 22 |
| 12.09.25 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 11.09.25 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 10.09.25 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 09.09.25 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
