Aramea Rendite Plus A
WKN: A0NEKQ / ISIN: DE000A0NEKQ8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 165,24 | 165,24 | 165,24 | 165,24 | 0 |
| 13.10.25 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 10.10.25 | 164,88 | 164,88 | 164,88 | 164,88 | 0 |
| 09.10.25 | 165,17 | 165,17 | 165,17 | 165,17 | 0 |
| 08.10.25 | 165,22 | 165,22 | 165,22 | 165,22 | 0 |
| 07.10.25 | 165,12 | 165,12 | 165,12 | 165,12 | 0 |
| 06.10.25 | 165,27 | 165,27 | 165,27 | 165,27 | 0 |
| 03.10.25 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 02.10.25 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
| 01.10.25 | 164,66 | 164,66 | 164,66 | 165,17 | 50 |
| 30.09.25 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 29.09.25 | 164,91 | 164,91 | 164,91 | 164,91 | 0 |
| 26.09.25 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 25.09.25 | 164,85 | 164,85 | 164,85 | 164,85 | 0 |
| 24.09.25 | 165,46 | 165,46 | 165,46 | 165,01 | 15 |
| 23.09.25 | 164,88 | 164,88 | 164,88 | 164,88 | 0 |
| 22.09.25 | 165,58 | 165,58 | 165,35 | 164,96 | 20 |
| 19.09.25 | 164,93 | 164,93 | 164,93 | 164,93 | 0 |
| 18.09.25 | 164,86 | 164,86 | 164,86 | 164,86 | 0 |
| 17.09.25 | 165,54 | 165,54 | 165,54 | 164,88 | 44 |
| 16.09.25 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 15.09.25 | 164,74 | 164,74 | 164,74 | 164,74 | 0 |
| 12.09.25 | 169,91 | 169,91 | 169,91 | 170,44 | 719 |
| 11.09.25 | 170,52 | 170,52 | 170,52 | 170,52 | 0 |
| 10.09.25 | 170,30 | 170,30 | 170,30 | 170,30 | 0 |
