VanEck Vectors Steel ETF
WKN: A2AHNU / ISIN: US92189F2056Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 61,93 | 61,93 | 61,93 | 61,93 | 0 |
| 09.10.25 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 08.10.25 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 07.10.25 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 06.10.25 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 03.10.25 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 02.10.25 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 01.10.25 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 30.09.25 | 61,87 | 61,87 | 61,87 | 61,87 | 0 |
| 29.09.25 | 61,96 | 61,96 | 61,96 | 61,96 | 0 |
| 26.09.25 | 62,04 | 62,04 | 62,04 | 62,04 | 0 |
| 25.09.25 | 61,56 | 61,56 | 61,56 | 61,56 | 0 |
| 24.09.25 | 61,28 | 61,28 | 61,28 | 61,28 | 0 |
| 23.09.25 | 60,83 | 60,83 | 60,83 | 60,83 | 0 |
| 22.09.25 | 61,17 | 61,17 | 61,17 | 61,17 | 0 |
| 19.09.25 | 61,36 | 61,36 | 61,36 | 61,36 | 0 |
| 18.09.25 | 61,38 | 61,38 | 61,38 | 61,38 | 0 |
| 17.09.25 | 61,09 | 61,09 | 61,09 | 61,09 | 0 |
| 16.09.25 | 61,34 | 61,34 | 61,34 | 61,34 | 0 |
| 15.09.25 | 61,59 | 61,59 | 61,59 | 61,59 | 0 |
| 12.09.25 | 60,83 | 60,83 | 60,83 | 60,83 | 0 |
| 11.09.25 | 61,49 | 61,49 | 61,49 | 61,49 | 0 |
| 10.09.25 | 60,76 | 60,76 | 60,76 | 60,76 | 0 |
| 09.09.25 | 59,96 | 59,96 | 59,96 | 59,96 | 0 |
| 08.09.25 | 60,77 | 60,77 | 60,77 | 60,77 | 0 |
