FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 17.135 | 17.135 | 17.135 | 17.135 | 0 |
| 08.10.25 | 17.212 | 17.212 | 17.212 | 17.212 | 0 |
| 07.10.25 | 17.110 | 17.110 | 17.110 | 17.110 | 0 |
| 06.10.25 | 17.112 | 17.112 | 17.112 | 17.112 | 0 |
| 03.10.25 | 17.018 | 17.018 | 17.018 | 17.018 | 0 |
| 02.10.25 | 16.969 | 16.969 | 16.969 | 16.969 | 0 |
| 01.10.25 | 16.956 | 16.956 | 16.956 | 16.956 | 0 |
| 30.09.25 | 16.839 | 16.839 | 16.839 | 16.839 | 0 |
| 29.09.25 | 16.736 | 16.736 | 16.736 | 16.736 | 0 |
| 26.09.25 | 16.734 | 16.734 | 16.734 | 16.734 | 0 |
| 25.09.25 | 16.680 | 16.680 | 16.680 | 16.680 | 0 |
| 24.09.25 | 16.654 | 16.654 | 16.654 | 16.654 | 0 |
| 23.09.25 | 16.682 | 16.682 | 16.682 | 16.682 | 0 |
| 22.09.25 | 16.774 | 16.774 | 16.774 | 16.774 | 0 |
| 19.09.25 | 16.708 | 16.708 | 16.708 | 16.708 | 0 |
| 18.09.25 | 16.664 | 16.664 | 16.664 | 16.664 | 0 |
| 17.09.25 | 16.564 | 16.564 | 16.564 | 16.564 | 0 |
| 16.09.25 | 16.528 | 16.528 | 16.528 | 16.528 | 0 |
| 15.09.25 | 16.630 | 16.630 | 16.630 | 16.630 | 0 |
| 12.09.25 | 16.556 | 16.556 | 16.556 | 16.556 | 0 |
| 11.09.25 | 16.563 | 16.563 | 16.563 | 16.563 | 0 |
| 10.09.25 | 16.535 | 16.535 | 16.535 | 16.535 | 0 |
| 09.09.25 | 16.590 | 16.590 | 16.590 | 16.590 | 0 |
| 08.09.25 | 16.524 | 16.524 | 16.524 | 16.524 | 0 |
| 05.09.25 | 16.419 | 16.419 | 16.419 | 16.419 | 0 |
