JSS Sustainable Equity - Green Planet P EUR dist
WKN: A0M90M / ISIN: LU0333595436Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 298,54 | 298,54 | 298,54 | 298,54 | 0 |
| 09.10.25 | 306,82 | 306,82 | 306,82 | 306,82 | 0 |
| 08.10.25 | 306,49 | 306,49 | 306,49 | 306,49 | 0 |
| 07.10.25 | 304,27 | 304,27 | 304,27 | 304,27 | 0 |
| 06.10.25 | 304,89 | 304,89 | 304,89 | 304,89 | 0 |
| 03.10.25 | 303,15 | 303,15 | 303,15 | 303,15 | 0 |
| 02.10.25 | 301,10 | 301,10 | 301,10 | 301,10 | 0 |
| 01.10.25 | 299,81 | 299,81 | 299,81 | 299,81 | 0 |
| 30.09.25 | 297,20 | 297,20 | 297,20 | 297,20 | 0 |
| 29.09.25 | 295,55 | 295,55 | 295,55 | 295,55 | 0 |
| 26.09.25 | 294,77 | 294,77 | 294,77 | 294,77 | 0 |
| 25.09.25 | 293,33 | 293,33 | 293,33 | 293,33 | 0 |
| 24.09.25 | 294,25 | 294,25 | 294,25 | 294,25 | 0 |
| 23.09.25 | 294,29 | 294,29 | 294,29 | 294,29 | 0 |
| 22.09.25 | 295,62 | 295,62 | 295,62 | 295,62 | 0 |
| 19.09.25 | 294,74 | 294,74 | 294,74 | 294,74 | 0 |
| 18.09.25 | 292,68 | 292,68 | 292,68 | 292,68 | 0 |
| 17.09.25 | 289,77 | 289,77 | 289,77 | 289,77 | 0 |
| 16.09.25 | 290,96 | 290,96 | 290,96 | 290,96 | 0 |
| 15.09.25 | 294,06 | 294,06 | 294,06 | 294,06 | 0 |
| 12.09.25 | 292,44 | 292,44 | 292,44 | 294,09 | 13 |
| 11.09.25 | 294,06 | 294,06 | 294,06 | 294,06 | 0 |
| 10.09.25 | 292,53 | 292,53 | 292,53 | 292,53 | 0 |
| 09.09.25 | 295,21 | 295,21 | 295,21 | 295,21 | 0 |
| 08.09.25 | 294,57 | 294,57 | 294,57 | 294,57 | 0 |
