Global Top
WKN: A0MS5F / ISIN: LU0316084739Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 292,07 | 292,07 | 292,07 | 292,07 | 0 |
| 10.10.25 | 288,33 | 288,33 | 288,33 | 288,33 | 0 |
| 09.10.25 | 296,59 | 296,59 | 296,59 | 296,59 | 0 |
| 08.10.25 | 295,97 | 295,97 | 295,97 | 295,97 | 0 |
| 07.10.25 | 293,85 | 293,85 | 293,85 | 293,85 | 0 |
| 06.10.25 | 294,85 | 294,85 | 294,85 | 294,85 | 0 |
| 03.10.25 | 292,42 | 292,42 | 292,42 | 292,42 | 0 |
| 02.10.25 | 292,41 | 292,41 | 292,41 | 292,41 | 0 |
| 01.10.25 | 293,78 | 293,78 | 293,78 | 293,78 | 0 |
| 30.09.25 | 292,05 | 292,05 | 292,05 | 292,05 | 0 |
| 29.09.25 | 289,84 | 289,84 | 289,84 | 289,84 | 0 |
| 26.09.25 | 290,88 | 290,88 | 290,88 | 290,88 | 0 |
| 25.09.25 | 289,84 | 289,84 | 289,84 | 289,84 | 0 |
| 24.09.25 | 288,53 | 288,53 | 288,53 | 288,53 | 0 |
| 23.09.25 | 289,30 | 289,30 | 289,30 | 289,30 | 0 |
| 22.09.25 | 292,48 | 292,48 | 292,48 | 292,48 | 0 |
| 19.09.25 | 290,18 | 290,18 | 290,18 | 290,18 | 0 |
| 18.09.25 | 286,83 | 286,83 | 286,83 | 286,83 | 0 |
| 17.09.25 | 286,51 | 286,51 | 286,51 | 286,51 | 0 |
| 16.09.25 | 286,37 | 286,37 | 286,37 | 286,37 | 0 |
| 15.09.25 | 289,84 | 289,84 | 289,84 | 289,84 | 0 |
| 12.09.25 | 288,20 | 288,20 | 288,20 | 288,20 | 0 |
| 11.09.25 | 289,56 | 289,56 | 289,56 | 289,56 | 0 |
| 10.09.25 | 285,99 | 285,99 | 285,99 | 285,99 | 0 |
| 09.09.25 | 286,19 | 286,19 | 286,19 | 286,19 | 0 |
