Ethna-DEFENSIV T
WKN: A0LF5X / ISIN: LU0279509144Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 188,67 | 188,67 | 188,67 | 188,67 | 0 |
| 10.10.25 | 188,33 | 188,33 | 188,33 | 188,33 | 0 |
| 09.10.25 | 188,66 | 188,66 | 188,66 | 188,66 | 0 |
| 08.10.25 | 188,22 | 188,22 | 188,22 | 188,22 | 0 |
| 07.10.25 | 188,15 | 188,15 | 188,15 | 188,15 | 0 |
| 06.10.25 | 188,43 | 188,43 | 188,43 | 188,43 | 0 |
| 03.10.25 | 188,41 | 188,41 | 188,41 | 188,41 | 0 |
| 02.10.25 | 188,02 | 188,02 | 188,02 | 188,02 | 0 |
| 01.10.25 | 188,05 | 188,05 | 188,05 | 188,05 | 0 |
| 30.09.25 | 188,00 | 188,00 | 188,00 | 188,00 | 0 |
| 29.09.25 | 187,53 | 187,53 | 187,53 | 187,53 | 0 |
| 26.09.25 | 187,31 | 187,31 | 187,31 | 187,31 | 0 |
| 25.09.25 | 187,61 | 187,61 | 187,61 | 187,61 | 0 |
| 24.09.25 | 187,54 | 187,54 | 187,54 | 187,54 | 0 |
| 23.09.25 | 187,56 | 187,56 | 187,56 | 187,56 | 0 |
| 22.09.25 | 186,94 | 186,94 | 186,94 | 187,53 | 8 |
| 19.09.25 | 187,70 | 187,70 | 187,70 | 187,70 | 0 |
| 18.09.25 | 188,02 | 188,02 | 188,02 | 188,02 | 0 |
| 17.09.25 | 187,85 | 187,85 | 187,85 | 187,85 | 0 |
| 16.09.25 | 187,90 | 187,90 | 187,90 | 187,90 | 0 |
| 15.09.25 | 187,59 | 187,59 | 187,59 | 187,59 | 0 |
| 12.09.25 | 188,04 | 188,04 | 188,04 | 188,04 | 0 |
| 11.09.25 | 187,94 | 187,94 | 187,94 | 187,94 | 0 |
| 10.09.25 | 187,70 | 187,70 | 187,70 | 187,70 | 0 |
| 09.09.25 | 187,69 | 187,69 | 187,69 | 187,69 | 0 |
