DWS Nomura Japan Growth LC
WKN: 849095 / ISIN: DE0008490954Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.21 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 23.06.21 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 22.06.21 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 21.06.21 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 18.06.21 | 74,91 | 74,91 | 74,91 | 75,30 | 135 |
| 17.06.21 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 16.06.21 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 15.06.21 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 14.06.21 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 11.06.21 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 10.06.21 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 09.06.21 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 08.06.21 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 07.06.21 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 04.06.21 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 03.06.21 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 02.06.21 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 01.06.21 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 31.05.21 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 28.05.21 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 27.05.21 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 26.05.21 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 25.05.21 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 24.05.21 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 21.05.21 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
