Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.21 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 16.06.21 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 15.06.21 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 14.06.21 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 11.06.21 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 10.06.21 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 09.06.21 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 08.06.21 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 07.06.21 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 04.06.21 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 03.06.21 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 02.06.21 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 01.06.21 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 31.05.21 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 28.05.21 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 27.05.21 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 26.05.21 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 25.05.21 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 24.05.21 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 21.05.21 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 20.05.21 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 19.05.21 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 18.05.21 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 17.05.21 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 14.05.21 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
