IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.21 | 189,48 | 189,48 | 189,48 | 189,48 | 0 |
| 16.06.21 | 189,74 | 189,74 | 189,74 | 189,74 | 0 |
| 15.06.21 | 190,93 | 190,93 | 190,93 | 190,93 | 0 |
| 14.06.21 | 191,86 | 191,86 | 191,86 | 191,86 | 0 |
| 11.06.21 | 190,31 | 190,31 | 190,31 | 190,31 | 0 |
| 10.06.21 | 191,43 | 191,43 | 191,43 | 191,43 | 0 |
| 09.06.21 | 189,68 | 189,68 | 189,68 | 189,68 | 0 |
| 08.06.21 | 189,99 | 189,99 | 189,99 | 189,99 | 0 |
| 07.06.21 | 189,73 | 189,73 | 189,73 | 189,73 | 0 |
| 04.06.21 | 191,45 | 191,45 | 191,45 | 191,45 | 0 |
| 03.06.21 | 190,67 | 190,67 | 190,67 | 190,67 | 0 |
| 02.06.21 | 190,90 | 190,90 | 190,90 | 190,90 | 0 |
| 01.06.21 | 191,38 | 191,38 | 191,38 | 191,38 | 0 |
| 31.05.21 | 191,03 | 191,03 | 191,03 | 191,03 | 0 |
| 28.05.21 | 190,10 | 190,10 | 190,10 | 190,10 | 0 |
| 27.05.21 | 188,31 | 188,31 | 188,31 | 188,31 | 0 |
| 26.05.21 | 186,29 | 186,29 | 186,29 | 186,29 | 0 |
| 25.05.21 | 185,87 | 185,87 | 185,87 | 185,87 | 0 |
| 24.05.21 | 183,13 | 183,13 | 183,13 | 183,13 | 0 |
| 21.05.21 | 184,54 | 184,54 | 184,54 | 184,54 | 0 |
| 20.05.21 | 185,02 | 185,02 | 185,02 | 185,02 | 0 |
| 19.05.21 | 184,64 | 184,64 | 184,64 | 184,64 | - |
| 18.05.21 | 185,90 | 185,90 | 185,90 | 185,90 | 0 |
| 17.05.21 | 183,41 | 183,41 | 183,41 | 183,41 | 0 |
| 14.05.21 | 183,76 | 183,76 | 183,76 | 183,76 | 0 |
