Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.21 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 18.06.21 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 17.06.21 | 44,81 | 44,81 | 44,81 | 44,81 | 0 |
| 16.06.21 | 44,83 | 44,83 | 44,83 | 44,83 | 0 |
| 15.06.21 | 44,82 | 44,82 | 44,82 | 44,82 | 0 |
| 14.06.21 | 44,97 | 44,97 | 44,97 | 44,97 | 0 |
| 11.06.21 | 44,95 | 44,95 | 44,95 | 44,95 | 0 |
| 10.06.21 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 09.06.21 | 44,73 | 44,73 | 44,73 | 44,73 | 0 |
| 08.06.21 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 07.06.21 | 44,93 | 44,93 | 44,93 | 44,93 | 0 |
| 04.06.21 | 44,77 | 44,77 | 44,77 | 44,77 | 0 |
| 03.06.21 | 44,68 | 44,68 | 44,68 | 44,68 | 0 |
| 02.06.21 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 01.06.21 | 44,42 | 44,42 | 44,42 | 44,42 | 0 |
| 31.05.21 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 28.05.21 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 27.05.21 | 43,61 | 43,61 | 43,61 | 43,61 | 0 |
| 26.05.21 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 25.05.21 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 24.05.21 | 43,42 | 43,42 | 43,42 | 43,42 | 0 |
| 21.05.21 | 43,30 | 43,30 | 43,30 | 43,30 | 0 |
| 20.05.21 | 42,93 | 42,93 | 42,93 | 42,93 | 0 |
| 19.05.21 | 42,40 | 42,40 | 42,40 | 42,40 | - |
| 18.05.21 | 43,19 | 43,19 | 43,19 | 43,19 | 0 |
