UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 1.686 | 1.686 | 1.686 | 1.686 | 0 |
| 28.06.21 | 1.679 | 1.679 | 1.678 | 1.691 | 4 |
| 25.06.21 | 1.674 | 1.674 | 1.674 | 1.677 | 3 |
| 24.06.21 | 1.663 | 1.663 | 1.645 | 1.658 | 11 |
| 23.06.21 | 1.636 | 1.644 | 1.628 | 1.643 | 56 |
| 22.06.21 | 1.624 | 1.624 | 1.624 | 1.623 | 1 |
| 21.06.21 | 1.650 | 1.650 | 1.639 | 1.651 | 3 |
| 18.06.21 | 1.661 | 1.661 | 1.661 | 1.661 | 0 |
| 17.06.21 | 1.654 | 1.654 | 1.654 | 1.654 | 0 |
| 16.06.21 | 1.636 | 1.636 | 1.610 | 1.623 | 22 |
| 15.06.21 | 1.658 | 1.665 | 1.658 | 1.643 | 6 |
| 14.06.21 | 1.659 | 1.659 | 1.659 | 1.659 | 0 |
| 11.06.21 | 1.657 | 1.657 | 1.657 | 1.657 | 0 |
| 10.06.21 | 1.658 | 1.658 | 1.641 | 1.655 | 4 |
| 09.06.21 | 1.644 | 1.644 | 1.644 | 1.644 | 0 |
| 08.06.21 | 1.648 | 1.648 | 1.648 | 1.648 | 0 |
| 07.06.21 | 1.661 | 1.661 | 1.661 | 1.646 | 1 |
| 04.06.21 | 1.682 | 1.682 | 1.662 | 1.660 | 38 |
| 03.06.21 | 1.688 | 1.688 | 1.688 | 1.677 | 6 |
| 02.06.21 | 1.690 | 1.690 | 1.690 | 1.690 | 0 |
| 01.06.21 | 1.701 | 1.701 | 1.701 | 1.704 | 6 |
| 31.05.21 | 1.679 | 1.715 | 1.679 | 1.693 | 12 |
| 28.05.21 | 1.696 | 1.696 | 1.696 | 1.685 | 6 |
| 27.05.21 | 1.688 | 1.688 | 1.688 | 1.695 | 1 |
| 26.05.21 | 1.672 | 1.672 | 1.672 | 1.675 | 4 |
