AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 22,52 | 22,52 | 22,52 | 22,65 | 300 |
| 24.06.21 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
| 23.06.21 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 22.06.21 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 21.06.21 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 18.06.21 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 17.06.21 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 16.06.21 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 15.06.21 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 14.06.21 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 11.06.21 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 10.06.21 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 09.06.21 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 08.06.21 | 22,17 | 22,17 | 22,17 | 22,17 | 0 |
| 07.06.21 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 04.06.21 | 22,17 | 22,17 | 22,17 | 22,17 | 0 |
| 03.06.21 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 02.06.21 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 01.06.21 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 31.05.21 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 28.05.21 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 27.05.21 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 26.05.21 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 25.05.21 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 24.05.21 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
