ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.21 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 17.06.21 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 16.06.21 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 15.06.21 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 14.06.21 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 11.06.21 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 10.06.21 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 09.06.21 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 08.06.21 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 07.06.21 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 04.06.21 | 69,07 | 69,07 | 69,07 | 69,07 | 0 |
| 03.06.21 | 69,07 | 69,07 | 69,07 | 69,07 | 0 |
| 02.06.21 | 69,07 | 69,07 | 69,07 | 69,07 | 0 |
| 01.06.21 | 69,07 | 69,07 | 69,07 | 69,07 | 0 |
| 31.05.21 | 69,07 | 69,07 | 69,07 | 69,07 | 0 |
| 28.05.21 | 69,07 | 69,07 | 69,07 | 69,07 | 0 |
| 27.05.21 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 26.05.21 | 68,94 | 68,94 | 68,94 | 69,08 | 75 |
| 25.05.21 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 24.05.21 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 21.05.21 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 20.05.21 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
| 19.05.21 | 69,09 | 69,09 | 69,09 | 69,09 | - |
| 18.05.21 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
| 17.05.21 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
