JPM Taiwan A (dist) - USD
WKN: 577344 / ISIN: LU0117843481Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.21 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 17.06.21 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 16.06.21 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 15.06.21 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 14.06.21 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 11.06.21 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 10.06.21 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 09.06.21 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 08.06.21 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 07.06.21 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 04.06.21 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 03.06.21 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 02.06.21 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 01.06.21 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 31.05.21 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 28.05.21 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 27.05.21 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 26.05.21 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 25.05.21 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 24.05.21 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 21.05.21 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 20.05.21 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 19.05.21 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 18.05.21 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 17.05.21 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
