HSBC USA Screened Equity UCITS ETF USD
WKN: A2PXVQ / ISIN: IE00BKY40J65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.21 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 22.06.21 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 21.06.21 | 18,67 | 18,67 | 18,67 | 18,97 | 190 |
| 18.06.21 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 17.06.21 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 16.06.21 | 18,65 | 18,65 | 18,65 | 18,63 | 1500 |
| 15.06.21 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 14.06.21 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 11.06.21 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 10.06.21 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 09.06.21 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 08.06.21 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 07.06.21 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 04.06.21 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 03.06.21 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 02.06.21 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 01.06.21 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 31.05.21 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 28.05.21 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 27.05.21 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 26.05.21 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 25.05.21 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 24.05.21 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 21.05.21 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 20.05.21 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
